DAILY Futures Prices: Daily Report
06/09/2010
LIFFE Wheat
|
|
|
|
|
Daily |
Historical |
| Month |
Settle |
Change |
Vol |
First |
High |
Low |
High |
Low |
| Nov-2010 |
£165.00 |
£4.50 |
397 |
£161.65 |
£165.00 |
£161.65 |
£165.00 |
£100.20 |
| Jan-2011 |
£166.75 |
£4.25 |
5 |
£166.75 |
£166.75 |
£166.50 |
£166.75 |
£102.95 |
| Mar-2011 |
£169.00 |
£4.00 |
- |
- |
- |
- |
£169.00 |
£105.00 |
| May-2011 |
£169.50 |
£4.00 |
347 |
£168.50 |
£170.50 |
£168.00 |
£169.50 |
£106.50 |
| Jul-2011 |
£169.85 |
£4.00 |
- |
- |
- |
- |
£169.85 |
£108.80 |
| Aug-2011 |
- |
- |
- |
- |
- |
- |
- |
- |
| Nov-2011 |
£133.50 |
£0.75 |
164 |
£134.00 |
£135.00 |
£133.60 |
£134.25 |
£108.00 |
| Jan-2012 |
£136.85 |
£0.75 |
- |
- |
- |
- |
£137.90 |
£109.75 |
| Mar-2012 |
£137.70 |
£0.75 |
- |
- |
- |
- |
£138.75 |
£116.00 |
| May-2012 |
£139.75 |
£0.75 |
7 |
£140.00 |
£140.00 |
£140.00 |
£139.75 |
£112.00 |
| Nov-2012 |
£130.00 |
£0.75 |
- |
- |
- |
- |
£130.00 |
£123.15 |
| May-2013 |
- |
- |
- |
- |
- |
- |
- |
- |
Euronext.liffe Oilseed Rape
| |
|
|
|
|
Daily |
Historical |
| Month |
Settle |
Change |
Vol |
First |
High |
Low |
High |
Low |
| Nov-2010 |
£317.60 |
£2.18 |
1,693 |
£317.40 |
£320.95 |
£315.51 |
£319.60 |
£230.92 |
| Feb-2011 |
£318.23 |
£1.77 |
1,303 |
£317.60 |
£322.41 |
£315.93 |
£320.64 |
£232.28 |
| May-2011 |
£319.28 |
£2.60 |
163 |
£317.19 |
£321.78 |
£314.26 |
£321.47 |
£234.33 |
| Aug-2011 |
£301.10 |
£1.31 |
168 |
£300.89 |
£305.07 |
£298.80 |
£301.10 |
£255.86 |
| Nov-2011 |
£304.23 |
£1.94 |
54 |
£303.40 |
£307.57 |
£303.40 |
£304.23 |
£258.05 |
| Feb-2012 |
£304.65 |
£1.94 |
- |
- |
- |
- |
£304.65 |
£279.99 |
| May-2012 |
- |
- |
- |
- |
- |
- |
- |
- |
| Aug-2012 |
- |
- |
- |
- |
- |
- |
- |
- |
| Nov-2012 |
- |
- |
- |
- |
- |
- |
- |
- |
| Feb-2013 |
- |
- |
- |
- |
- |
- |
- |
- |
| May-2013 |
- |
- |
- |
- |
- |
- |
- |
- |
| Jul-2013 |
- |
- |
- |
- |
- |
- |
- |
- |
Currency Rates
|
|
|
Past Weeks Prices (for same day) |
| Currency |
Last |
1 week |
2 weeks |
3 weeks |
4 weeks |
5 weeks |
| GBP:USD (£:$) | 1.538 | - | 1.550 | 1.565 | 1.590 | 1.587 |
| GBP:EUR (£:€) | 1.196 | - | 1.223 | 1.219 | 1.203 | 1.209 |
| EUR:GBP (€:£) | 0.836 | - | 0.818 | 0.820 | 0.831 | 0.828 |
| EUR:USD (€:$) | 1.285 | - | 1.267 | 1.284 | 1.322 | 1.313 |
Historical High & Low prices are the Settle price quoted on the Futures Exchange and are not necessarily traded prices
For further details, graphical analysis and summaries, log on to http://www.cropmarket.co.uk